Arkham
ARKM · 美元计价
$0.1145
2.14%
≈ ￥0.7557
($0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1121
24H 成交量$71.59万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 518 |
PENGBPENGB
|
$50.26 | $53.64 | $47.45 | $18.54万 | — | -5.17% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 232 |
IOio.net
|
$0.1233 | $0.1293 | $0.121 | $68.11万 | $5,367.13万 | -3.90% |
| 159 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $105.80万 | $3,757.56万 | -0.83% |
| 29 |
CRCLBCRCLB
|
$72.67 | $75.93 | $71.13 | $1,614.46万 | — | 0.67% |
| 377 |
STEEMSteem
|
$0.04835 | $0.04867 | $0.04641 | $34.78万 | $2,693.32万 | -0.08% |
| 329 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.93万 | $1,592.37万 | -5.33% |
| 667 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.23万 | $3,414.67万 | 0.04% |
| 440 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $27.15万 | $1,767.72万 | -2.83% |
| 611 |
NFLXBNFLXB
|
$62.66 | $62.94 | $61.84 | $11.24万 | — | 0.55% |
| 625 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $10.13万 | $1,709.91万 | -0.40% |
| 298 |
MRNABMRNAB
|
$222.85 | $230.37 | $218.07 | $48.34万 | — | -0.37% |
| 178 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $88.05万 | $1,135.21万 | 2.20% |
| 644 |
PORTALPortal
|
$0.01305 | $0.01319 | $0.01247 | $8.61万 | $301.68万 | 0.08% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
United Stables _以太坊ETH价格
MUB _币种排行
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
Filecoin _BTC行情
Cardano _以太坊ETH价格
Bitcoin Cash _比特币行情
Official _币种排行
BFUSD _数字货币市值
Stellar _数字货币市值
SNDKB _比特币行情
Aptos _比特币行情
TQQQB _加密货币行情
BNCB _加密货币行情
Dogecoin _比特币行情
Cardano _币种排行
Holo _比特币行情
BFUSD _比特币行情
Worldcoin _比特币行情
Uniswap _币种排行
BEAMX _数字货币市值
Arbitrum _BTC行情
First Digital _比特币
EUR _比特币
Pudgy Penguins _加密货币行情
Dash _BTC行情
BFUSD _比特币行情
Bitcoin Cash _比特币行情
Hedera _比特币
SOXLB _比特币行情
Filecoin _比特币
Zcash _比特币行情
Litecoin _数字货币市值
NVDAB _加密货币行情
Bitcoin _以太坊ETH价格
USD1 _加密货币行情
Aster _以太坊ETH价格
Arbitrum _比特币
Morpho _加密货币行情
Holo _币种排行