币图数据
行情总览
BLZ

Bluzelle

BLZ · 美元计价
$0.0582
0.17% ≈ ￥0.38412 ($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
← 返回行情列表

BLZ 走势

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% HIFI $0.127 +6.19% zkSync $0.01034 +0.68% ORCLB $118.88 -8.54% League of KingdomsLOKA $0.1237 +3.86% BBB $8.06 -5.29% KLAY $0.1255 +0.97% Lido DAOLDO $0.335 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
523 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
301 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
591 PENGB PENGBPENGB $50.04 $53.68 $47.45 $13.25万 — -5.46%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
238 IO IOio.net $0.1248 $0.1295 $0.121 $66.00万 $5,367.13万 -2.65%
155 PROVE PROVESuccinct $0.1924 $0.196 $0.1873 $107.75万 $3,757.56万 1.26%
28 CRCLB CRCLBCRCLB $72.83 $75.93 $71.13 $1,657.62万 — -0.07%
365 STEEM STEEMSteem $0.04827 $0.04879 $0.04641 $36.32万 $2,693.32万 -0.10%
347 MANTRA MANTRAMANTRA $0.0032 $0.00342 $0.00313 $39.32万 $1,592.37万 -5.05%
667 BNT BNTBancor $0.2843 $0.2887 $0.2804 $4.16万 $3,414.67万 -0.56%
427 CVC CVCCivic $0.02169 $0.02249 $0.02122 $28.22万 $1,767.72万 -0.91%
587 NFLXB NFLXBNFLXB $62.25 $62.94 $61.84 $13.45万 — 0.06%
612 LISTA LISTALista DAO $0.0758 $0.0764 $0.0725 $11.05万 $1,709.91万 0.13%
299 MRNAB MRNABMRNAB $220.5 $230.37 $218.07 $48.26万 — -0.75%
186 SXT SXTSpace and Time $0.00836 $0.00845 $0.008 $86.01万 $1,135.21万 3.21%
640 PORTAL PORTALPortal $0.01294 $0.01317 $0.01247 $9.04万 $301.68万 -0.39%
358 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
391 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
333 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Bitcoin _以太坊ETH价格 Pepe _加密货币行情 Ondo _币种排行 TQQQB _以太坊ETH价格 Initia _数字货币市值 MUB _比特币 BEAMX _数字货币市值 QQQB _加密货币行情 XRP _比特币行情 Ethena USDe _数字货币市值 BitTensor _BTC行情 Official _币种排行 Celo _比特币行情 MUB _比特币行情 Aave _BTC行情 EUR _以太坊ETH价格 GOOGLB _数字货币市值 Caldera _比特币行情 NBISB _比特币行情 Near Protocol _比特币行情 RWUSD _数字货币市值 ZAMA _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 THORChain _加密货币行情 Bitcoin _币种排行 Injective _币种排行 NFPrompt _比特币行情 Worldcoin _加密货币行情 Tether Gold _数字货币市值 INTWB _币种排行 Eigenlayer _数字货币市值 Near Protocol _比特币行情 SNDKB _比特币 THORChain _比特币 Zcash _BTC行情 Arbitrum _比特币行情 Hedera _比特币行情 Bubblemaps _加密货币行情 THORChain _币种排行 Injective _比特币