币图数据
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00463 -0.43% GMT $0.0064 -0.47% Mask Network $0.382 -3.05% IlluviumILV $2.95 +0.68% Harvest FinanceFARM $5.8 -11.72% FUNToken $0.000342 -10.94% eCashXEC $0.00000614 -0.33% Ontology $0.04511 -0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
590 PENGB PENGBPENGB $49.61 $53.68 $47.45 $13.12万 — -6.71%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
236 IO IOio.net $0.1253 $0.1295 $0.121 $65.62万 $5,367.13万 -2.49%
155 PROVE PROVESuccinct $0.1921 $0.196 $0.1873 $108.67万 $3,757.56万 0.89%
28 CRCLB CRCLBCRCLB $72.9 $75.93 $71.13 $1,662.52万 — -0.16%
365 STEEM STEEMSteem $0.04827 $0.04879 $0.04641 $36.33万 $2,693.32万 -0.12%
351 MANTRA MANTRAMANTRA $0.00321 $0.00342 $0.00313 $38.51万 $1,592.37万 -5.03%
666 BNT BNTBancor $0.2843 $0.2887 $0.2804 $4.14万 $3,414.67万 -0.63%
426 CVC CVCCivic $0.02163 $0.02249 $0.02122 $28.17万 $1,767.72万 -1.50%
585 NFLXB NFLXBNFLXB $62.37 $62.94 $61.84 $13.42万 — 0.23%
612 LISTA LISTALista DAO $0.0758 $0.0764 $0.0725 $11.04万 $1,709.91万 0.00%
296 MRNAB MRNABMRNAB $221.36 $230.37 $218.07 $48.38万 — -0.84%
188 SXT SXTSpace and Time $0.00831 $0.00845 $0.008 $85.51万 $1,135.21万 2.72%
639 PORTAL PORTALPortal $0.0129 $0.01317 $0.01247 $9.05万 $301.68万 -0.77%
359 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
391 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
332 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
418 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
LITEB _比特币行情 Near Protocol _BTC行情 Aerodrome _加密货币行情 Ondo _BTC行情 SOXLB _数字货币市值 INTWB _加密货币行情 Bitcoin _币种排行 Ethereum _BTC行情 Zcash _币种排行 Mitosis _加密货币行情 Pump.fun _币种排行 Starknet _以太坊ETH价格 NBISB _加密货币行情 Gitcoin _数字货币市值 Chainlink _以太坊ETH价格 Nomina _以太坊ETH价格 Ethena USDe _币种排行 Zcash _比特币行情 DRAMB _加密货币行情 MegaETH _比特币行情 PAX Gold _以太坊ETH价格 Ethereum _加密货币行情 TSLAB _币种排行 Celo _以太坊ETH价格 Aerodrome _比特币行情 Vanar Chain _加密货币行情 XRP _BTC行情 DRAMB _数字货币市值 BEAMX _比特币行情 Haedal _比特币 INTCB _数字货币市值 Ethena _数字货币市值 Aster _以太坊ETH价格 Aerodrome _数字货币市值 CRCLB _以太坊ETH价格 Arbitrum _比特币 Celo _比特币 Chainlink _以太坊ETH价格 Hashflow _加密货币行情 THORChain _数字货币市值