达世币
DASH · 美元计价
$46.2
-2.06%
≈ ￥304.92
(-$0.97)
更新于 2026-11-09 16:10:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.17
24H 成交量$413.20万
流通市值$6.11亿
24H 涨跌额(-$0.97)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 668 |
PENGBPENGB
|
$40.92 | $42.91 | $40.35 | $3.31万 | — | -2.04% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 231 |
IOio.net
|
$0.1103 | $0.1209 | $0.11 | $68.65万 | $4,924.07万 | -6.37% |
| 436 |
PROVESuccinct
|
$0.1749 | $0.1815 | $0.1714 | $28.50万 | $3,456.99万 | -3.48% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.83 | $67.80 | $64.55 | $1,032.97万 | $1.68亿 | -3.80% |
| 529 |
STEEM斯蒂姆币
|
$0.0451 | $0.04745 | $0.04477 | $18.59万 | $2,621.62万 | -4.37% |
| 404 |
MANTRAMANTRA
|
$0.00282 | $0.00306 | $0.00272 | $33.10万 | $1,412.79万 | -6.62% |
| 285 |
BNTBancor
|
$0.2632 | $0.2857 | $0.2627 | $52.19万 | $3,230.20万 | -4.26% |
| 513 |
CVCCivic
|
$0.02008 | $0.02129 | $0.01982 | $20.09万 | $1,665.64万 | -4.20% |
| 653 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.81万 | — | 0.32% |
| 619 |
LISTALista DAO
|
$0.0712 | $0.0737 | $0.069 | $10.30万 | $1,661.09万 | -3.13% |
| 556 |
MRNABMRNAB
|
$255.23 | $261.28 | $253.08 | $16.67万 | — | -0.93% |
| 251 |
SXTSpace and Time
|
$0.00832 | $0.0091 | $0.00824 | $61.78万 | $1,222.65万 | -7.56% |
| 165 |
PORTALPortal
|
$0.01172 | $0.01245 | $0.01129 | $101.10万 | $279.35万 | -1.26% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 401 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
EUR _币种排行
Holo _数字货币市值
Gitcoin _加密货币行情
Worldcoin _加密货币行情
DRAMB _以太坊ETH价格
StraitsX USD _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _比特币行情
Quant _比特币行情
Holo _比特币
SNXXB _BTC行情
ONEchain _比特币
USDC _比特币
Tether Gold _比特币
TQQQB _加密货币行情
大零币 _币种排行
Uniswap _数字货币市值
Avalanche _币种排行
Polkadot _币种排行
Hyperliquid _加密货币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _加密货币行情
Huma Finance _比特币行情
Aerodrome _比特币
Ether.fi _加密货币行情
BEAMX _币种排行
Plasma _BTC行情
Aster _数字货币市值
Pudgy Penguins _比特币
牛来 _BTC行情
First Neiro _比特币
Reserve Rights _比特币
Plasma _币种排行
Internet _以太坊ETH价格
狗币 _比特币
Internet _比特币
First Digital _以太坊ETH价格
Avalanche _加密货币行情
PAX Gold _比特币行情
比特现金 _币种排行