FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 593 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.85万 | — | -7.91% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 247 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $60.12万 | $5,367.13万 | -2.97% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.99万 | $3,757.56万 | -0.05% |
| 29 |
CRCLBCRCLB
|
$72.53 | $75.93 | $71.13 | $1,586.42万 | — | -1.27% |
| 351 |
STEEMSteem
|
$0.04757 | $0.04879 | $0.04641 | $38.19万 | $2,693.32万 | -1.33% |
| 471 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $22.55万 | $1,592.37万 | -3.86% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 434 |
CVCCivic
|
$0.02148 | $0.02249 | $0.02122 | $27.38万 | $1,767.72万 | -2.50% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.22万 | — | 0.19% |
| 608 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | -0.66% |
| 292 |
MRNABMRNAB
|
$221.2 | $230.37 | $218.07 | $48.48万 | — | -0.88% |
| 210 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $74.57万 | $1,135.21万 | 2.74% |
| 631 |
PORTALPortal
|
$0.01273 | $0.01317 | $0.01247 | $9.78万 | $301.68万 | -2.30% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
MRVLB _加密货币行情
MARSCOIN _比特币行情
ZAMA _币种排行
CRWVB _BTC行情
CRWVB _数字货币市值
Caldera _加密货币行情
Holo _比特币
OFFICIAL TRUMP _BTC行情
Ethereum _比特币
Dogecoin _BTC行情
Gram _比特币
Injective _币种排行
Lisk _以太坊ETH价格
PAX Gold _数字货币市值
Nomina _币种排行
QQQB _数字货币市值
Chainlink _数字货币市值
Caldera _BTC行情
Celo _加密货币行情
TSLAB _币种排行
Filecoin _加密货币行情
Cosmos _以太坊ETH价格
Celestia _加密货币行情
NBISB _比特币
USDC _比特币
CRWVB _比特币
牛来 _比特币行情
Hashflow _BTC行情
Avalanche _以太坊ETH价格
Gitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Vanar Chain _加密货币行情
AAPLB _以太坊ETH价格
PAX Gold _比特币
BEAMX _币种排行
Ripple USD _币种排行
BitTensor _比特币
Official _数字货币市值
LITEB _比特币
Celestia _比特币行情