FTX Token
FTT · 美元计价
$0.2354
0.60%
≈ ￥1.5536
($0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.244
24H 最低$0.2301
今日开盘$0.234
24H 成交量$12.55万
流通市值$3,152.10万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 589 |
PENGBPENGB
|
$49.54 | $53.68 | $47.45 | $13.14万 | — | -7.49% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 237 |
IOio.net
|
$0.1251 | $0.1295 | $0.121 | $65.73万 | $5,367.13万 | -3.17% |
| 156 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $108.26万 | $3,757.56万 | 0.26% |
| 28 |
CRCLBCRCLB
|
$72.97 | $75.93 | $71.13 | $1,639.48万 | — | -0.52% |
| 363 |
STEEMSteem
|
$0.04816 | $0.04879 | $0.04641 | $36.47万 | $2,693.32万 | -0.46% |
| 370 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $35.52万 | $1,592.37万 | -5.62% |
| 666 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -1.25% |
| 427 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.59% |
| 586 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $13.40万 | — | 0.50% |
| 614 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -0.92% |
| 294 |
MRNABMRNAB
|
$221.62 | $230.37 | $218.07 | $48.39万 | — | -0.99% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.28万 | $1,135.21万 | 2.21% |
| 638 |
PORTALPortal
|
$0.01289 | $0.01317 | $0.01247 | $9.09万 | $301.68万 | -1.30% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
KORUB _加密货币行情
Cardano _以太坊ETH价格
CRWVB _数字货币市值
MARSCOIN _币种排行
Ripple USD _币种排行
Celestia _币种排行
Celo _以太坊ETH价格
Solana _币种排行
Solana _数字货币市值
Zcash _以太坊ETH价格
SOXLB _以太坊ETH价格
Hashflow _以太坊ETH价格
Haedal _比特币
Zcash _数字货币市值
MRVLB _数字货币市值
Gram _比特币行情
CRWVB _以太坊ETH价格
Bitcoin _BTC行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin _数字货币市值
AAPLB _比特币行情
Mitosis _比特币行情
MUB _以太坊ETH价格
KORUB _币种排行
Ethena _币种排行
USDC _比特币
Official _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bubblemaps _以太坊ETH价格
Ethereum _比特币行情
Initia _以太坊ETH价格
Litecoin _比特币
Artificial _以太坊ETH价格
Bitcoin _比特币
QQQB _加密货币行情
MSTRB _比特币
Avalanche _比特币
AAPLB _比特币行情
Dogecoin _加密货币行情