币图数据
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.18
1.98% ≈ ￥40.788 ($0.12)
更新于 2026-11-04 07:00:01
24H 最高$6.30
24H 最低$5.90
今日开盘$6.06
24H 成交量$8.54万
流通市值—
24H 涨跌额($0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
NFLXB $63.16 +0.91% EnzymeMLN $1.7 -2.86% Lombard $0.1108 +2.03% AS Roma Fan TokenASR $0.703 +1.44% BBB $8.3 +3.11% RONIN $0.0495 +0.41% AEUR $1.1443 +0.02% GolemGLM $0.113 +1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
486 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
279 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
454 PENGB PENGBPENGB $54.72 $55.28 $47.54 $21.20万 — 13.60%
251 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
294 IO IOio.net $0.1232 $0.1255 $0.121 $43.92万 $5,272.42万 -0.73%
149 PROVE PROVESuccinct $0.19 $0.1956 $0.1873 $101.76万 $3,722.08万 -2.26%
31 CRCLB CRCLBCircle Internet Group (bStocks $75.74 $76.65 $71.13 $1,360.46万 $1.68亿 4.72%
397 STEEM STEEM斯蒂姆币 $0.04806 $0.04847 $0.04641 $28.98万 $2,700.78万 1.50%
303 MANTRA MANTRAMANTRA $0.00321 $0.00336 $0.00313 $42.88万 $1,592.37万 -3.89%
672 BNT BNTBancor $0.2852 $0.2869 $0.2804 $3.80万 $2,817.04万 1.31%
496 CVC CVCCivic $0.02196 $0.02207 $0.02122 $17.11万 $1,767.72万 0.23%
627 NFLXB NFLXBNFLXB $63.16 $63.45 $61.98 $8.79万 — 0.91%
618 LISTA LISTALista DAO $0.075 $0.076 $0.0734 $9.38万 $3,220.82万 1.22%
232 MRNAB MRNABMRNAB $229 $235.44 $218.07 $61.63万 — 3.63%
224 SXT SXTSpace and Time $0.00841 $0.00845 $0.00806 $64.59万 $3,854.89万 2.06%
128 PORTAL PORTALPortal $0.01351 $0.0151 $0.01251 $139.97万 $301.68万 6.97%
335 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
360 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
308 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
392 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Gram _加密货币行情 Initia _以太坊ETH价格 Celestia _BTC行情 EUR _加密货币行情 Hedera _加密货币行情 Chainlink _以太坊ETH价格 Chainlink _以太坊ETH价格 LayerZero _币种排行 Artificial _比特币 BEAMX _币种排行 Blur _加密货币行情 Saga _比特币行情 TONToken _比特币行情 Midnight _比特币行情 Starknet _数字货币市值 Cosmos Hub _币种排行 SOXSB _币种排行 Ethena USDe _以太坊ETH价格 币安币 _比特币行情 BFUSD _币种排行 比特现金 _以太坊ETH价格 Hedera _数字货币市值 Arbitrum _数字货币市值 NBISB _以太坊ETH价格 Filecoin _BTC行情 Aster _币种排行 TONToken _数字货币市值 Filecoin _比特币行情 牛来 _加密货币行情 MegaETH _以太坊ETH价格 TONToken _加密货币行情 Sui _加密货币行情 Plasma _比特币行情 以太坊 _加密货币行情 KORUB _比特币行情 Sui _币种排行 Worldcoin _数字货币市值 Sui _加密货币行情 Ondo _BTC行情 Ripple USD _数字货币市值