GENIUS
GENIUS · 美元计价
$0.2977
-1.85%
≈ ￥1.9648
(-$0.01)
更新于 2026-11-03 16:50:02
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3033
24H 成交量$42.71万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 635 |
PENGBPENGB
|
$48.05 | $53.89 | $47.45 | $9.44万 | — | -10.29% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 231 |
IOio.net
|
$0.1222 | $0.1295 | $0.121 | $65.55万 | $5,367.13万 | -4.98% |
| 161 |
PROVESuccinct
|
$0.1895 | $0.196 | $0.1873 | $105.81万 | $3,757.56万 | -2.77% |
| 30 |
CRCLBCRCLB
|
$71.29 | $75.93 | $71.13 | $1,481.60万 | — | -3.86% |
| 311 |
STEEMSteem
|
$0.04677 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.41% |
| 542 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.92万 | $1,592.37万 | -4.71% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.21万 | $3,414.67万 | -1.88% |
| 395 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.83万 | $1,767.72万 | -3.22% |
| 625 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.19万 | — | 0.68% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.90万 | $1,709.91万 | -2.51% |
| 297 |
MRNABMRNAB
|
$221.06 | $230.37 | $218.07 | $47.89万 | — | -0.63% |
| 215 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $72.35万 | $1,135.21万 | 1.24% |
| 603 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.38% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Ethena _数字货币市值
Sui _比特币
NBISB _BTC行情
Aave _以太坊ETH价格
Hedera _BTC行情
Haedal _加密货币行情
BitTensor _比特币
Aptos _以太坊ETH价格
Near Protocol _比特币
Ripple USD _比特币行情
Aerodrome _比特币行情
牛来 _比特币
LayerZero _币种排行
NVDAB _比特币
SKHYB _以太坊ETH价格
BNB _以太坊ETH价格
Ethereum _币种排行
Tether Gold _比特币
PAX Gold _比特币行情
Plasma _比特币
USDC _以太坊ETH价格
BNB _币种排行
Hedera _以太坊ETH价格
USD1 _币种排行
GOOGLB _比特币
Ripple USD _BTC行情
RedStone _以太坊ETH价格
Pendle _以太坊ETH价格
Chainlink _加密货币行情
SKHYB _加密货币行情
MegaETH _加密货币行情
Chainlink _以太坊ETH价格
Aave _BTC行情
KORUB _币种排行
EUR _以太坊ETH价格
Uniswap _比特币行情
NVDAB _数字货币市值
DRAMB _比特币
Aave _比特币行情
Lisk _比特币