币图数据
行情总览
KSM

Kusama

KSM · 美元计价
$3.33
-2.06% ≈ ￥21.978 (-$0.07)
更新于 2026-11-03 17:15:03
24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$7.99万
流通市值$8.85万
24H 涨跌额(-$0.07)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% FWDIB $6.04 -5.03% SMCIB $31.18 -7.70% TokocryptoTKO $0.0454 -2.58% AstarASTR $0.005526 -2.56% SKDDB $8.99 +10.04% 0xZRX $0.0946 -1.66% USDEB $7.6 -11.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
632 PENGB PENGBPENGB $48.63 $53.89 $47.45 $9.57万 — -9.42%
268 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
244 IO IOio.net $0.1232 $0.1295 $0.121 $59.86万 $5,367.13万 -4.05%
160 PROVE PROVESuccinct $0.1909 $0.196 $0.1873 $105.87万 $3,757.56万 -1.95%
30 CRCLB CRCLBCRCLB $71.75 $75.93 $71.13 $1,504.86万 — -3.04%
313 STEEM STEEMSteem $0.04712 $0.04879 $0.04641 $43.97万 $2,693.32万 -2.46%
539 MANTRA MANTRAMANTRA $0.00327 $0.00342 $0.00321 $17.19万 $1,592.37万 -3.82%
667 BNT BNTBancor $0.282 $0.2889 $0.2804 $4.06万 $3,414.67万 -1.95%
399 CVC CVCCivic $0.02142 $0.02249 $0.02122 $31.74万 $1,767.72万 -3.03%
625 NFLXB NFLXBNFLXB $62.55 $62.94 $61.84 $10.29万 — 0.66%
617 LISTA LISTALista DAO $0.0744 $0.0764 $0.0725 $10.81万 $1,709.91万 -1.98%
298 MRNAB MRNABMRNAB $222.89 $230.37 $218.07 $48.31万 — 0.84%
215 SXT SXTSpace and Time $0.00811 $0.00845 $0.00797 $72.77万 $1,135.21万 0.87%
601 PORTAL PORTALPortal $0.01264 $0.0132 $0.01247 $11.65万 $301.68万 -2.84%
365 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
390 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
328 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
420 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
LITEB _比特币行情 USDC _币种排行 1000CAT _币种排行 Hyperliquid _加密货币行情 TRON _BTC行情 Solana _比特币行情 KORUB _币种排行 Initia _币种排行 Injective _加密货币行情 Pendle _比特币行情 BEAMX _BTC行情 TONToken _加密货币行情 Official _币种排行 Solana _BTC行情 Polkadot _BTC行情 Polkadot _币种排行 Aave _数字货币市值 Artificial _以太坊ETH价格 BFUSD _数字货币市值 Polkadot _数字货币市值 Mitosis _加密货币行情 GOOGLB _加密货币行情 Avalanche _加密货币行情 Pump.fun _以太坊ETH价格 EUR _比特币 MARSCOIN _数字货币市值 NFPrompt _以太坊ETH价格 Uniswap _BTC行情 Official _BTC行情 Uniswap _数字货币市值 MegaETH _加密货币行情 DRAMB _加密货币行情 Uniswap _以太坊ETH价格 DRAMB _以太坊ETH价格 Quant _加密货币行情 XRP _以太坊ETH价格 Bitcoin _比特币 Cosmos _比特币 BNCB _BTC行情 AAPLB _比特币行情