Lumia
LUMIA · 美元计价
$0.08
-3.50%
≈ ￥0.528
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0829
24H 成交量$74.63万
流通市值$408.61万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 654 |
PENGBPENGB
|
$38.23 | $49.16 | $37.55 | $10.30万 | — | -20.87% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 265 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.27万 | $4,993.86万 | -4.39% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1929 | $0.1784 | $101.84万 | $3,486.62万 | -3.42% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$68.39 | $77.24 | $65.00 | $3,057.26万 | $1.68亿 | -10.90% |
| 445 |
STEEM斯蒂姆币
|
$0.04757 | $0.05081 | $0.0459 | $32.37万 | $2,616.03万 | -4.07% |
| 366 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $42.98万 | $1,410.46万 | -4.47% |
| 586 |
BNTBancor
|
$0.2816 | $0.3452 | $0.2734 | $16.97万 | $3,348.77万 | -3.03% |
| 509 |
CVCCivic
|
$0.02064 | $0.02541 | $0.01999 | $24.38万 | $1,627.81万 | -5.06% |
| 356 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $45.40万 | — | -2.48% |
| 512 |
LISTALista DAO
|
$0.0745 | $0.0782 | $0.0719 | $24.22万 | $1,689.91万 | -3.50% |
| 173 |
MRNABMRNAB
|
$240.81 | $268.11 | $238.41 | $129.77万 | — | -3.42% |
| 155 |
SXTSpace and Time
|
$0.00882 | $0.00912 | $0.00841 | $152.08万 | $1,213.07万 | 0.34% |
| 489 |
PORTALPortal
|
$0.012 | $0.01292 | $0.01121 | $26.92万 | $278.25万 | -4.54% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Ethena _比特币
恒星币 _币种排行
Artificial _加密货币行情
RWUSD _币种排行
应用链 _币种排行
Internet _比特币
Caldera _比特币行情
Plasma _比特币行情
大零币 _BTC行情
Aave _加密货币行情
Gram _数字货币市值
狗币 _BTC行情
狗币 _币种排行
Hyperliquid _以太坊ETH价格
MarsCoin _加密货币行情
Arbitrum _BTC行情
1000CAT _数字货币市值
Plasma _比特币
达世币 _以太坊ETH价格
Filecoin _币种排行
Ripple USD _比特币行情
Worldcoin _数字货币市值
Tezos _加密货币行情
Starknet _加密货币行情
Bittensor _加密货币行情
FOGO _BTC行情
Arbitrum _比特币行情
比特现金 _币种排行
Arbitrum _BTC行情
Raydium _以太坊ETH价格
Hyperliquid _BTC行情
NFPrompt _数字货币市值
Uniswap _数字货币市值
莱特币 _比特币
波场 _比特币行情
LayerZero _比特币行情
Worldcoin _币种排行
Celestia _比特币行情
Artificial _币种排行
Pendle _以太坊ETH价格