Mask Network

MASK · 美元计价

$0.374

0.54% ≈ ￥2.4684 ($0.00)

更新于 2026-11-08 08:35:02

24H 最高$0.38

24H 最低$0.371

今日开盘$0.372

24H 成交量$15.76万

流通市值$3,770.18万

24H 涨跌额($0.00)

历史最高$41.45

最高日期2021-02-24

历史最低$0.33

最低日期2026-06-01

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
650	PENGBPENGB	$41.65	$42.28	$41.50	$2.07万	—	-0.72%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
337	IOio.net	$0.1189	$0.1235	$0.1172	$29.13万	$5,090.59万	-3.26%
190	PROVESuccinct	$0.1779	$0.1819	$0.1612	$64.36万	$3,527.08万	-0.22%
79	CRCLBCircle Internet Group (bStocks	$67.14	$67.84	$66.92	$196.92万	$1.68亿	-0.58%
553	STEEM斯蒂姆币	$0.04761	$0.04855	$0.04743	$8.99万	$2,696.53万	-0.96%
314	MANTRAMANTRA	$0.00307	$0.00322	$0.00304	$32.79万	$1,491.10万	-3.16%
634	BNTBancor	$0.2747	$0.28	$0.2729	$3.23万	$3,330.80万	-1.26%
464	CVCCivic	$0.02091	$0.02143	$0.02056	$14.90万	$1,690.22万	0.38%
647	NFLXBNFLXB	$63.54	$63.80	$63.37	$2.26万	—	0.06%
574	LISTALista DAO	$0.0743	$0.0759	$0.0736	$7.18万	$1,713.93万	-0.54%
622	MRNABMRNAB	$257.83	$258.22	$256.38	$4.07万	—	0.48%
125	SXTSpace and Time	$0.00919	$0.00942	$0.00881	$97.58万	$1,278.92万	4.20%
474	PORTALPortal	$0.01198	$0.01246	$0.01194	$14.28万	$288.05万	-3.31%
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
311	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%