Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-08 18:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 238 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 654 |
PENGBPENGB
|
$41.71 | $42.13 | $41.50 | $1.28万 | — | -0.81% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 327 |
IOio.net
|
$0.1181 | $0.1202 | $0.1168 | $29.31万 | $5,019.31万 | -1.67% |
| 352 |
PROVESuccinct
|
$0.179 | $0.1819 | $0.1751 | $26.22万 | $3,484.20万 | -0.28% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $67.68 | $66.92 | $242.62万 | $1.68亿 | -0.34% |
| 555 |
STEEM斯蒂姆币
|
$0.04732 | $0.04855 | $0.04692 | $8.76万 | $2,652.06万 | -0.84% |
| 409 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $18.79万 | $1,445.39万 | -3.23% |
| 490 |
BNTBancor
|
$0.2823 | $0.2857 | $0.2729 | $12.81万 | $3,306.64万 | 2.21% |
| 465 |
CVCCivic
|
$0.0211 | $0.02143 | $0.02062 | $14.73万 | $1,675.04万 | 1.20% |
| 631 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.59万 | — | 0.11% |
| 588 |
LISTALista DAO
|
$0.0727 | $0.0759 | $0.0727 | $6.21万 | $1,693.56万 | -3.20% |
| 635 |
MRNABMRNAB
|
$257.78 | $258.21 | $256.38 | $2.39万 | — | 0.35% |
| 123 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00889 | $96.71万 | $1,280.75万 | -2.40% |
| 523 |
PORTALPortal
|
$0.01181 | $0.01222 | $0.01178 | $10.88万 | $283.02万 | -3.04% |
| 281 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 324 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
QQQB _数字货币市值
Uniswap _数字货币市值
Solana _数字货币市值
ONEchain _加密货币行情
EUR _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _比特币
Huma Finance _比特币行情
COCOS _币种排行
Ondo _BTC行情
Polymath _数字货币市值
Polymath _比特币行情
KORUB _比特币行情
Act I : The _BTC行情
MegaETH _BTC行情
恒星币 _BTC行情
Pudgy Penguins _数字货币市值
波场 _比特币
Hyperliquid _币种排行
United Stables _比特币
Aerodrome _币种排行
艾达币 _数字货币市值
CyberConnect _比特币
OFFICIAL TRUMP _币种排行
应用链 _比特币行情
COCOS _比特币行情
BFUSD _比特币
Polygon _BTC行情
波场 _BTC行情
Thena _加密货币行情
MegaETH _数字货币市值
比特币 _BTC行情
COCOS _比特币
狗币 _加密货币行情
Pudgy Penguins _币种排行
Celestia _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _币种排行
USD1 _比特币
Raydium _比特币行情