Metal
MTL · 美元计价
$0.2612
-1.25%
≈ ￥1.7239
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2645
24H 成交量$11.45万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 594 |
PENGBPENGB
|
$49 | $53.69 | $47.45 | $12.86万 | — | -8.45% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 246 |
IOio.net
|
$0.1246 | $0.1295 | $0.121 | $60.45万 | $5,367.13万 | -2.81% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.64万 | $3,757.56万 | -0.16% |
| 28 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.13 | $1,611.69万 | — | -1.11% |
| 360 |
STEEMSteem
|
$0.04771 | $0.04879 | $0.04641 | $36.95万 | $2,693.32万 | -0.83% |
| 426 |
MANTRAMANTRA
|
$0.00315 | $0.00342 | $0.00314 | $28.72万 | $1,592.37万 | -6.25% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 431 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.89万 | $1,767.72万 | -1.19% |
| 587 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.23万 | — | 0.39% |
| 611 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.08万 | $1,709.91万 | 0.13% |
| 287 |
MRNABMRNAB
|
$221.16 | $230.37 | $218.07 | $48.64万 | — | -0.85% |
| 205 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.008 | $75.94万 | $1,135.21万 | 2.85% |
| 636 |
PORTALPortal
|
$0.01283 | $0.01317 | $0.01247 | $8.88万 | $301.68万 | -1.46% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
THORChain _比特币行情
Aave _BTC行情
LITEB _加密货币行情
Celestia _数字货币市值
Arbitrum _比特币
Zcash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Uniswap _数字货币市值
Near Protocol _数字货币市值
SNXXB _比特币
TRON _加密货币行情
Celo _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
Stellar _加密货币行情
NFPrompt _BTC行情
NVDAB _数字货币市值
Quant _数字货币市值
LayerZero _币种排行
Hedera _币种排行
TRON _BTC行情
Pump.fun _加密货币行情
Ethereum _加密货币行情
牛来 _以太坊ETH价格
BitTensor _BTC行情
Pump.fun _以太坊ETH价格
BEAMX _加密货币行情
BNCB _加密货币行情
BEAMX _以太坊ETH价格
LITEB _比特币
Dogecoin _比特币行情
Gitcoin _比特币
EUR _币种排行
Cosmos _以太坊ETH价格
Tether Gold _数字货币市值
Injective _数字货币市值
First Digital _以太坊ETH价格
Aptos _BTC行情
GOOGLB _BTC行情
USDC _币种排行