Ondo
ONDO · 美元计价
$0.39
-0.51%
≈ ￥2.574
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.3958
24H 最低$0.3796
今日开盘$0.392
24H 成交量$636.74万
流通市值$18.81亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 522 |
PENGBPENGB
|
$50.9 | $53.64 | $47.45 | $18.33万 | — | -4.70% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 234 |
IOio.net
|
$0.1242 | $0.1293 | $0.121 | $67.61万 | $5,367.13万 | -3.87% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $106.85万 | $3,757.56万 | 1.73% |
| 29 |
CRCLBCRCLB
|
$73.1 | $75.93 | $71.13 | $1,629.80万 | — | 0.76% |
| 371 |
STEEMSteem
|
$0.04819 | $0.04867 | $0.04641 | $35.31万 | $2,693.32万 | -0.70% |
| 329 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.56万 | $1,592.37万 | -5.88% |
| 667 |
BNTBancor
|
$0.2855 | $0.2871 | $0.2804 | $4.22万 | $3,414.67万 | -0.56% |
| 437 |
CVCCivic
|
$0.02168 | $0.02249 | $0.02122 | $27.21万 | $1,767.72万 | -2.03% |
| 604 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $11.81万 | — | 0.37% |
| 622 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $10.42万 | $1,709.91万 | -1.06% |
| 293 |
MRNABMRNAB
|
$221.95 | $230.37 | $218.07 | $48.81万 | — | -0.91% |
| 177 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.008 | $88.36万 | $1,135.21万 | 2.20% |
| 641 |
PORTALPortal
|
$0.01304 | $0.01319 | $0.01247 | $8.75万 | $301.68万 | -0.23% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
AMDB _币种排行
Gitcoin _BTC行情
QQQB _比特币行情
Stellar _数字货币市值
Hedera _币种排行
BEAMX _数字货币市值
INTWB _比特币行情
RWUSD _比特币
BNCB _币种排行
PAX Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
AAPLB _比特币
Zcash _BTC行情
USDC _BTC行情
SOXLB _比特币
牛来 _比特币行情
Arbitrum _数字货币市值
TSLAB _以太坊ETH价格
BitTensor _币种排行
Solana _币种排行
First Digital _比特币行情
Ripple USD _以太坊ETH价格
Official _币种排行
MARSCOIN _比特币行情
TQQQB _BTC行情
Morpho _BTC行情
SNXXB _加密货币行情
TQQQB _比特币
Ethena USDe _加密货币行情
NFPrompt _以太坊ETH价格
SNDKB _数字货币市值
ZAMA _币种排行
Celestia _比特币行情
Hashflow _比特币
BFUSD _BTC行情
USD1 _数字货币市值
KORUB _以太坊ETH价格
Aster _加密货币行情
Celestia _BTC行情
Official _币种排行