POL (ex-MATIC)
POL · 美元计价
$0.09241
5.36%
≈ ￥0.609906
($0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08771
24H 成交量$345.01万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 454 |
PENGBPENGB
|
$55.18 | $55.28 | $47.54 | $21.28万 | — | 14.27% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 305 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $42.10万 | $5,272.42万 | 0.16% |
| 148 |
PROVESuccinct
|
$0.1904 | $0.1956 | $0.1873 | $101.82万 | $3,722.08万 | -1.70% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $76.65 | $71.13 | $1,363.66万 | $1.68亿 | 5.01% |
| 398 |
STEEM斯蒂姆币
|
$0.04825 | $0.04847 | $0.04641 | $28.86万 | $2,700.78万 | 2.12% |
| 298 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.31万 | $1,592.37万 | -4.18% |
| 672 |
BNTBancor
|
$0.2852 | $0.2869 | $0.2804 | $3.81万 | $2,817.04万 | 1.53% |
| 498 |
CVCCivic
|
$0.02186 | $0.02207 | $0.02122 | $16.85万 | $1,767.72万 | 0.37% |
| 625 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.82% |
| 613 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.70万 | $3,220.82万 | 1.63% |
| 232 |
MRNABMRNAB
|
$228.94 | $235.44 | $218.07 | $61.64万 | — | 3.60% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.79万 | $3,854.89万 | 0.96% |
| 127 |
PORTALPortal
|
$0.01358 | $0.0151 | $0.01251 | $140.28万 | $301.68万 | 7.52% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
MegaETH _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _比特币
Internet _BTC行情
NFPrompt _以太坊ETH价格
AMDB _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
莱特币 _数字货币市值
Arbitrum _比特币
Bittensor _币种排行
United Stables _BTC行情
MegaETH _加密货币行情
恒星币 _BTC行情
狗币 _比特币
MegaETH _加密货币行情
Bittensor _币种排行
波场 _比特币行情
Cosmos Hub _以太坊ETH价格
Uniswap _BTC行情
EUR _加密货币行情
TQQQB _比特币
比特币 _币种排行
恒星币 _BTC行情
Aave _BTC行情
Caldera _数字货币市值
币安币 _数字货币市值
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _数字货币市值
AAPLB _以太坊ETH价格
Pepe _币种排行
大零币 _币种排行
EUR _比特币行情
Aerodrome _以太坊ETH价格
Near Protocol _以太坊ETH价格
Huma Finance _BTC行情
Caldera _币种排行
RWUSD _BTC行情