Ravencoin
RVN · 美元计价
$0.001321
-1.86%
≈ ￥0.0087186
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001346
24H 成交量$33.02万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 627 |
PENGBPENGB
|
$48.97 | $53.86 | $47.45 | $10.15万 | — | -9.08% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 247 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.65万 | $5,367.13万 | -3.89% |
| 156 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.15万 | $3,757.56万 | -1.14% |
| 30 |
CRCLBCRCLB
|
$72.37 | $75.93 | $71.13 | $1,525.84万 | — | -2.11% |
| 338 |
STEEMSteem
|
$0.04718 | $0.04879 | $0.04641 | $40.47万 | $2,693.32万 | -2.04% |
| 545 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.10万 | $1,592.37万 | -3.53% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.26% |
| 407 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $30.71万 | $1,767.72万 | -2.41% |
| 592 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $12.93万 | — | 0.45% |
| 613 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -1.46% |
| 297 |
MRNABMRNAB
|
$222.08 | $230.37 | $218.07 | $48.00万 | — | -0.25% |
| 209 |
SXTSpace and Time
|
$0.00819 | $0.00845 | $0.00797 | $73.99万 | $1,135.21万 | 1.74% |
| 606 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.66万 | $301.68万 | -3.14% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
USDC _数字货币市值
Plasma _数字货币市值
Pump.fun _数字货币市值
MUB _BTC行情
牛来 _比特币行情
United Stables _币种排行
Tether Gold _BTC行情
SOXLB _币种排行
MRVLB _比特币行情
CRCLB _比特币行情
Cosmos _BTC行情
Stellar _币种排行
Cosmos _币种排行
Cosmos _比特币行情
TSLAB _以太坊ETH价格
Lisk _数字货币市值
BFUSD _币种排行
Uniswap _数字货币市值
Celestia _比特币
EUR _加密货币行情
THORChain _币种排行
Official _BTC行情
Filecoin _比特币
Tether Gold _币种排行
MRVLB _比特币行情
TRON _加密货币行情
Hyperliquid _币种排行
USDC _加密货币行情
BNB _BTC行情
Chainlink _以太坊ETH价格
牛来 _BTC行情
Plasma _加密货币行情
BEAMX _比特币
Hashflow _以太坊ETH价格
Aster _比特币
USDC _比特币
MUB _以太坊ETH价格
Ripple USD _加密货币行情
Quant _比特币行情
Huma Finance _比特币