Synthetix Network
SNX · 美元计价
$0.1762
-1.07%
≈ ￥1.1629
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1781
24H 成交量$22.73万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 534 |
PENGBPENGB
|
$50.44 | $53.68 | $47.45 | $17.76万 | — | -4.25% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 236 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $66.87万 | $5,367.13万 | -3.28% |
| 157 |
PROVESuccinct
|
$0.1921 | $0.196 | $0.1873 | $106.90万 | $3,757.56万 | 1.16% |
| 29 |
CRCLBCRCLB
|
$72.64 | $75.93 | $71.13 | $1,617.79万 | — | 0.15% |
| 368 |
STEEMSteem
|
$0.04797 | $0.04879 | $0.04641 | $35.96万 | $2,693.32万 | -0.40% |
| 342 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $39.97万 | $1,592.37万 | -5.34% |
| 667 |
BNTBancor
|
$0.2837 | $0.2887 | $0.2804 | $4.19万 | $3,414.67万 | -0.77% |
| 430 |
CVCCivic
|
$0.02153 | $0.02249 | $0.02122 | $27.85万 | $1,767.72万 | -1.60% |
| 590 |
NFLXBNFLXB
|
$62.19 | $62.94 | $61.84 | $13.47万 | — | -0.19% |
| 617 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.80万 | $1,709.91万 | 0.27% |
| 293 |
MRNABMRNAB
|
$222.69 | $230.37 | $218.07 | $48.94万 | — | -0.11% |
| 181 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $87.71万 | $1,135.21万 | 3.22% |
| 639 |
PORTALPortal
|
$0.01288 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.23% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
THORChain _数字货币市值
Dash _BTC行情
BEAMX _比特币
AAPLB _数字货币市值
SOXLB _以太坊ETH价格
USDC _比特币行情
TONToken _加密货币行情
Arbitrum _比特币行情
Initia _币种排行
Initia _数字货币市值
Aerodrome _数字货币市值
Caldera _币种排行
Arbitrum _币种排行
Solana _币种排行
Celestia _比特币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Celo _数字货币市值
Lisk _币种排行
Caldera _币种排行
Starknet _加密货币行情
Pump.fun _BTC行情
TSLAB _加密货币行情
NBISB _比特币行情
NVDAB _数字货币市值
Pump.fun _BTC行情
XRP _加密货币行情
Celestia _以太坊ETH价格
AMDB _币种排行
Ethena USDe _数字货币市值
MSTRB _BTC行情
Hyperliquid _BTC行情
Aave _数字货币市值
Hedera _数字货币市值
United Stables _比特币行情
QQQB _比特币行情
Pepe _比特币
Artificial _BTC行情
Bitcoin Cash _以太坊ETH价格
QQQB _加密货币行情