Sui
SUI · 美元计价
$0.902
3.10%
≈ ￥5.9532
($0.03)
更新于 2026-11-04 05:40:02
24H 最高$0.9033
24H 最低$0.8595
今日开盘$0.8749
24H 成交量$2,286.07万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 458 |
PENGBPENGB
|
$55.23 | $55.28 | $47.54 | $21.11万 | — | 14.44% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $44.30万 | $5,272.42万 | 0.41% |
| 149 |
PROVESuccinct
|
$0.1904 | $0.1956 | $0.1873 | $101.61万 | $3,722.08万 | -1.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $76.65 | $71.13 | $1,393.12万 | $1.68亿 | 4.60% |
| 392 |
STEEM斯蒂姆币
|
$0.04824 | $0.04847 | $0.04641 | $29.44万 | $2,700.78万 | 1.58% |
| 301 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.92万 | $1,592.37万 | -3.88% |
| 672 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.71万 | $2,817.04万 | 0.42% |
| 500 |
CVCCivic
|
$0.02197 | $0.02207 | $0.02122 | $17.40万 | $1,767.72万 | 0.00% |
| 626 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.84万 | — | 0.86% |
| 619 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.81% |
| 232 |
MRNABMRNAB
|
$229.14 | $235.44 | $218.07 | $61.40万 | — | 3.68% |
| 193 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.00806 | $75.69万 | $3,854.89万 | 0.84% |
| 133 |
PORTALPortal
|
$0.01342 | $0.0151 | $0.01251 | $130.90万 | $301.68万 | 5.92% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Filecoin _比特币行情
Quant _以太坊ETH价格
USD1 _币种排行
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
INTWB _数字货币市值
Initia _币种排行
瑞波币 _以太坊ETH价格
波场 _以太坊ETH价格
United Stables _加密货币行情
Huma Finance _比特币行情
Gitcoin _比特币
POL _加密货币行情
BFUSD _币种排行
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
MegaETH _币种排行
Gram _BTC行情
THORChain _BTC行情
INTWB _加密货币行情
RWUSD _比特币
瑞波币 _币种排行
Artificial _比特币行情
莱特币 _比特币
QQQB _比特币
Celo _数字货币市值
THORChain _比特币行情
Internet _数字货币市值
Quant _加密货币行情
Bittensor _BTC行情
恒星币 _BTC行情
First Digital _币种排行
牛来 _以太坊ETH价格
EUR _加密货币行情
PAX Gold _数字货币市值
Haedal _以太坊ETH价格
恒星币 _BTC行情
Hashflow _BTC行情
Pudgy Penguins _币种排行