币图数据
行情总览
THE

Thena

THE · 美元计价
$0.0461
-1.50% ≈ ￥0.30426 (-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.047
24H 最低$0.0448
今日开盘$0.0468
24H 成交量$16.21万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
TensorTNSR $0.0273 -1.09% CRWDB $244.55 -5.33% Wanchain $0.0543 -2.51% STXB $607.29 -8.03% GPROB $1.02 +8.51% VeThor TokenVTHO $0.000546 -1.80% Alien WorldsTLM $0.001129 +1.35% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
589 PENGB PENGBPENGB $49.54 $53.68 $47.45 $13.14万 — -7.49%
267 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
237 IO IOio.net $0.1251 $0.1295 $0.121 $65.73万 $5,367.13万 -3.17%
156 PROVE PROVESuccinct $0.1917 $0.196 $0.1873 $108.26万 $3,757.56万 0.26%
28 CRCLB CRCLBCRCLB $72.97 $75.93 $71.13 $1,639.48万 — -0.52%
363 STEEM STEEMSteem $0.04816 $0.04879 $0.04641 $36.47万 $2,693.32万 -0.46%
370 MANTRA MANTRAMANTRA $0.00319 $0.00342 $0.00313 $35.52万 $1,592.37万 -5.62%
666 BNT BNTBancor $0.2842 $0.2887 $0.2804 $4.40万 $3,414.67万 -1.25%
427 CVC CVCCivic $0.02164 $0.02249 $0.02122 $28.15万 $1,767.72万 -1.59%
586 NFLXB NFLXBNFLXB $62.46 $62.94 $61.84 $13.40万 — 0.50%
614 LISTA LISTALista DAO $0.0755 $0.0764 $0.0725 $10.96万 $1,709.91万 -0.92%
294 MRNAB MRNABMRNAB $221.62 $230.37 $218.07 $48.39万 — -0.99%
189 SXT SXTSpace and Time $0.00831 $0.00845 $0.008 $85.28万 $1,135.21万 2.21%
638 PORTAL PORTALPortal $0.01289 $0.01317 $0.01247 $9.09万 $301.68万 -1.30%
357 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
393 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
332 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
420 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Gram _数字货币市值 United Stables _比特币行情 Avalanche _数字货币市值 MARSCOIN _加密货币行情 BitTensor _加密货币行情 SKHYB _BTC行情 GOOGLB _以太坊ETH价格 Mitosis _BTC行情 Ethena _以太坊ETH价格 DRAMB _比特币行情 BNCB _以太坊ETH价格 SKHYB _数字货币市值 SKHYB _加密货币行情 XRP _以太坊ETH价格 QQQB _以太坊ETH价格 BitTensor _数字货币市值 Hashflow _币种排行 Uniswap _BTC行情 QQQB _BTC行情 SNDKB _比特币行情 Pepe _BTC行情 QQQB _比特币行情 Plasma _比特币 MSTRB _比特币 Celo _加密货币行情 Cosmos _以太坊ETH价格 Bitcoin _数字货币市值 INTCB _加密货币行情 MUB _比特币行情 Hashflow _数字货币市值 INTCB _BTC行情 Chainlink _比特币 Ethena _数字货币市值 Hashflow _比特币 Aster _数字货币市值 Ethereum _比特币 Avalanche _币种排行 CRWVB _数字货币市值 SOXLB _比特币行情 LayerZero _比特币行情