币图数据
行情总览
UNI

Uniswap

UNI · 美元计价
$7.226
0.08% ≈ ￥47.6916 ($0.01)
更新于 2026-11-03 20:20:02
24H 最高$7.35
24H 最低$6.81
今日开盘$7.22
24H 成交量$4,194.62万
流通市值$44.45亿
24H 涨跌额($0.01)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
Pepe $0.0000048 -1.64% TRONTRX $0.3226 +1.96% SNDKB $1117.02 -5.21% SOXLB $73 -9.73% United Stables $0.9998 +0.07% RWUSD $0.9996 +0.00% Ripple USDRLUSD $1.0016 +0.05% BNB $699.88 -0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
296 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
592 PENGB PENGBPENGB $48.59 $53.68 $47.45 $12.81万 — -9.26%
267 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
235 IO IOio.net $0.1242 $0.1295 $0.121 $65.60万 $5,367.13万 -3.87%
153 PROVE PROVESuccinct $0.1912 $0.196 $0.1873 $107.88万 $3,757.56万 -0.16%
28 CRCLB CRCLBCRCLB $72.62 $75.93 $71.13 $1,606.49万 — -1.04%
362 STEEM STEEMSteem $0.04794 $0.04879 $0.04641 $36.39万 $2,693.32万 -0.97%
374 MANTRA MANTRAMANTRA $0.00319 $0.00342 $0.00313 $34.96万 $1,592.37万 -5.62%
666 BNT BNTBancor $0.2821 $0.2887 $0.2804 $4.40万 $3,414.67万 -2.05%
428 CVC CVCCivic $0.0215 $0.02249 $0.02122 $28.12万 $1,767.72万 -2.45%
585 NFLXB NFLXBNFLXB $62.47 $62.94 $61.84 $13.40万 — 0.53%
616 LISTA LISTALista DAO $0.0753 $0.0764 $0.0725 $10.87万 $1,709.91万 -1.05%
290 MRNAB MRNABMRNAB $221.7 $230.37 $218.07 $48.62万 — -1.08%
189 SXT SXTSpace and Time $0.00827 $0.00845 $0.008 $84.85万 $1,135.21万 1.60%
635 PORTAL PORTALPortal $0.01287 $0.01317 $0.01247 $9.04万 $301.68万 -1.76%
354 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
387 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
327 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
420 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Celo _比特币行情 Holo _以太坊ETH价格 SNXXB _数字货币市值 USDC _比特币 1000CAT _加密货币行情 EUR _比特币 NBISB _加密货币行情 Artificial _以太坊ETH价格 Initia _加密货币行情 Nomina _加密货币行情 TRON _加密货币行情 CRWVB _比特币行情 Tether Gold _BTC行情 Ondo _比特币 Starknet _币种排行 Solana _数字货币市值 Quant _数字货币市值 Starknet _比特币 Uniswap _比特币 LITEB _以太坊ETH价格 Bubblemaps _比特币行情 Celo _BTC行情 Avalanche _比特币 Quant _以太坊ETH价格 Stellar _加密货币行情 CRCLB _比特币 Chainlink _BTC行情 Avalanche _以太坊ETH价格 INTCB _数字货币市值 Pepe _数字货币市值 Artificial _比特币 Ethena USDe _比特币行情 NFPrompt _比特币 THORChain _数字货币市值 Ethereum _数字货币市值 Caldera _以太坊ETH价格 USDC _加密货币行情 Filecoin _币种排行 Celestia _比特币 Sui _BTC行情