币图数据
行情总览
USARB

USARB

USARB · 美元计价
$8.93
-8.60% ≈ ￥58.938 (-$0.84)
更新于 2026-11-03 20:45:02
24H 最高$9.89
24H 最低$8.83
今日开盘$9.77
24H 成交量$10.21万
流通市值—
24H 涨跌额(-$0.84)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.02019 -0.10% RDDTB $91.15 -0.47% Turbo $0.000771 -0.13% RONIN $0.0498 -1.19% AirSwapAST $0.0261 -5.78% Bonfida $0.01617 +0.06% AS Roma Fan TokenASR $0.705 +0.57% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
590 PENGB PENGBPENGB $49.61 $53.68 $47.45 $13.12万 — -6.71%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
236 IO IOio.net $0.1253 $0.1295 $0.121 $65.62万 $5,367.13万 -2.49%
155 PROVE PROVESuccinct $0.1921 $0.196 $0.1873 $108.67万 $3,757.56万 0.89%
28 CRCLB CRCLBCRCLB $72.9 $75.93 $71.13 $1,662.52万 — -0.16%
365 STEEM STEEMSteem $0.04827 $0.04879 $0.04641 $36.33万 $2,693.32万 -0.12%
351 MANTRA MANTRAMANTRA $0.00321 $0.00342 $0.00313 $38.51万 $1,592.37万 -5.03%
666 BNT BNTBancor $0.2843 $0.2887 $0.2804 $4.14万 $3,414.67万 -0.63%
426 CVC CVCCivic $0.02163 $0.02249 $0.02122 $28.17万 $1,767.72万 -1.50%
585 NFLXB NFLXBNFLXB $62.37 $62.94 $61.84 $13.42万 — 0.23%
612 LISTA LISTALista DAO $0.0758 $0.0764 $0.0725 $11.04万 $1,709.91万 0.00%
296 MRNAB MRNABMRNAB $221.36 $230.37 $218.07 $48.38万 — -0.84%
188 SXT SXTSpace and Time $0.00831 $0.00845 $0.008 $85.51万 $1,135.21万 2.72%
639 PORTAL PORTALPortal $0.0129 $0.01317 $0.01247 $9.05万 $301.68万 -0.77%
359 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
391 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
332 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
418 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
GOOGLB _加密货币行情 Bubblemaps _数字货币市值 Haedal _币种排行 XRP _数字货币市值 THORChain _比特币 NBISB _比特币行情 Solana _币种排行 BNB _比特币行情 Near Protocol _加密货币行情 Nomina _比特币 QQQB _加密货币行情 PAX Gold _以太坊ETH价格 牛来 _币种排行 Aave _BTC行情 INTCB _数字货币市值 XRP _加密货币行情 Aave _以太坊ETH价格 Cardano _以太坊ETH价格 Official _BTC行情 DRAMB _加密货币行情 Aave _比特币行情 Official _比特币行情 BitTensor _币种排行 CRWVB _比特币 RWUSD _BTC行情 Bitcoin Cash _BTC行情 Haedal _币种排行 Celestia _币种排行 TQQQB _比特币行情 Filecoin _加密货币行情 ZAMA _BTC行情 Nomina _币种排行 Litecoin _比特币行情 Bitcoin Cash _币种排行 CRWVB _加密货币行情 SOXLB _币种排行 Official _币种排行 Cardano _数字货币市值 Celo _以太坊ETH价格 BitTensor _加密货币行情