WENB
WENB · 美元计价
$7.17
-0.69%
≈ ￥47.322
(-$0.05)
更新于 2026-11-03 21:00:02
24H 最高$7.34
24H 最低$7.17
今日开盘$7.22
24H 成交量$3.81万
流通市值—
24H 涨跌额(-$0.05)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
WENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 591 |
PENGBPENGB
|
$50.04 | $53.68 | $47.45 | $13.25万 | — | -5.46% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 238 |
IOio.net
|
$0.1248 | $0.1295 | $0.121 | $66.00万 | $5,367.13万 | -2.65% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.75万 | $3,757.56万 | 1.26% |
| 28 |
CRCLBCRCLB
|
$72.83 | $75.93 | $71.13 | $1,657.62万 | — | -0.07% |
| 365 |
STEEMSteem
|
$0.04827 | $0.04879 | $0.04641 | $36.32万 | $2,693.32万 | -0.10% |
| 347 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $39.32万 | $1,592.37万 | -5.05% |
| 667 |
BNTBancor
|
$0.2843 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -0.56% |
| 427 |
CVCCivic
|
$0.02169 | $0.02249 | $0.02122 | $28.22万 | $1,767.72万 | -0.91% |
| 587 |
NFLXBNFLXB
|
$62.25 | $62.94 | $61.84 | $13.45万 | — | 0.06% |
| 612 |
LISTALista DAO
|
$0.0758 | $0.0764 | $0.0725 | $11.05万 | $1,709.91万 | 0.13% |
| 299 |
MRNABMRNAB
|
$220.5 | $230.37 | $218.07 | $48.26万 | — | -0.75% |
| 186 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $86.01万 | $1,135.21万 | 3.21% |
| 640 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -0.39% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
TSLAB _币种排行
Zcash _比特币行情
Official _比特币
Hyperliquid _比特币行情
Gitcoin _币种排行
Stellar _加密货币行情
Holo _比特币
Bitcoin Cash _以太坊ETH价格
NVDAB _比特币
Hyperliquid _加密货币行情
Ethena USDe _币种排行
MegaETH _BTC行情
USDC _以太坊ETH价格
Zcash _加密货币行情
BEAMX _数字货币市值
Injective _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _比特币
Litecoin _比特币
Gitcoin _以太坊ETH价格
PAX Gold _比特币
NVDAB _BTC行情
LayerZero _比特币行情
Pepe _加密货币行情
Haedal _BTC行情
Lisk _以太坊ETH价格
EUR _数字货币市值
Gram _比特币行情
Filecoin _比特币行情
Zcash _比特币行情
AMDB _以太坊ETH价格
TQQQB _币种排行
Arbitrum _加密货币行情
Eigenlayer _数字货币市值
Ethena _加密货币行情
Initia _币种排行
Near Protocol _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _BTC行情
Cardano _加密货币行情