eCash
XEC · 美元计价
$0.00000613
-0.49%
≈ ￥0.00004046
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.00000623
24H 最低$0.00000595
今日开盘$0.00000616
24H 成交量$14.86万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 590 |
PENGBPENGB
|
$49.71 | $53.68 | $47.45 | $13.15万 | — | -6.40% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 237 |
IOio.net
|
$0.1249 | $0.1295 | $0.121 | $65.92万 | $5,367.13万 | -2.65% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $108.98万 | $3,757.56万 | 1.21% |
| 28 |
CRCLBCRCLB
|
$72.86 | $75.93 | $71.13 | $1,663.97万 | — | -0.30% |
| 366 |
STEEMSteem
|
$0.04831 | $0.04879 | $0.04641 | $36.36万 | $2,693.32万 | -0.15% |
| 351 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $38.63万 | $1,592.37万 | -5.33% |
| 666 |
BNTBancor
|
$0.2843 | $0.2887 | $0.2804 | $4.14万 | $3,414.67万 | -0.53% |
| 426 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $28.16万 | $1,767.72万 | -1.10% |
| 585 |
NFLXBNFLXB
|
$62.34 | $62.94 | $61.84 | $13.43万 | — | 0.18% |
| 612 |
LISTALista DAO
|
$0.0759 | $0.0764 | $0.0725 | $11.04万 | $1,709.91万 | 0.00% |
| 296 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.07 | $48.28万 | — | -0.49% |
| 186 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.008 | $85.84万 | $1,135.21万 | 2.84% |
| 639 |
PORTALPortal
|
$0.01291 | $0.01317 | $0.01247 | $9.02万 | $301.68万 | -0.54% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Dogecoin _BTC行情
SOXLB _币种排行
Bitcoin Cash _币种排行
RWUSD _加密货币行情
Aptos _加密货币行情
MSTRB _币种排行
BitTensor _币种排行
Near Protocol _币种排行
SKHYB _BTC行情
Cardano _比特币
BFUSD _币种排行
Artificial _比特币行情
USDC _加密货币行情
Vanar Chain _BTC行情
Holo _比特币
Tether Gold _加密货币行情
MARSCOIN _以太坊ETH价格
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币行情
Arbitrum _比特币行情
Haedal _币种排行
Initia _币种排行
Litecoin _以太坊ETH价格
Lisk _BTC行情
Celestia _币种排行
AMDB _比特币行情
EUR _比特币
Ondo _加密货币行情
Zcash _币种排行
Hedera _币种排行
Aster _数字货币市值
NBISB _以太坊ETH价格
Zcash _BTC行情
Aptos _比特币行情
ZAMA _币种排行
Dash _数字货币市值
Cosmos _比特币
SNXXB _比特币行情
Bubblemaps _比特币