Zcash
ZEC · 美元计价
$1159.59
-7.02%
≈ ￥7653.29
(-$87.53)
更新于 2026-11-03 18:40:02
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1247.12
24H 成交量$1.96亿
流通市值$194.17亿
24H 涨跌额(-$87.53)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 605 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $11.55万 | — | -7.87% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 248 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.28万 | $5,367.13万 | -3.29% |
| 154 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $108.73万 | $3,757.56万 | -0.94% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,561.02万 | — | -1.72% |
| 356 |
STEEMSteem
|
$0.0472 | $0.04879 | $0.04641 | $38.44万 | $2,693.32万 | -2.24% |
| 537 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.18万 | $1,592.37万 | -3.25% |
| 667 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.71% |
| 428 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $28.48万 | $1,767.72万 | -1.33% |
| 587 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.19万 | — | 0.08% |
| 610 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.93% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 207 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00797 | $75.22万 | $1,135.21万 | 3.38% |
| 629 |
PORTALPortal
|
$0.01266 | $0.01317 | $0.01247 | $10.12万 | $301.68万 | -3.21% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Pump.fun _币种排行
BNB _数字货币市值
Bitcoin Cash _数字货币市值
RWUSD _BTC行情
Haedal _数字货币市值
Ripple USD _以太坊ETH价格
Caldera _BTC行情
USDC _比特币行情
1000CAT _数字货币市值
TSLAB _以太坊ETH价格
PAX Gold _数字货币市值
Zcash _比特币行情
Initia _比特币行情
TRON _比特币行情
Litecoin _BTC行情
Sui _数字货币市值
NBISB _BTC行情
Ethereum _BTC行情
TONToken _比特币
Nomina _以太坊ETH价格
Injective _数字货币市值
BEAMX _币种排行
Arbitrum _数字货币市值
Bubblemaps _币种排行
ZAMA _比特币
NBISB _BTC行情
THORChain _加密货币行情
SOXLB _以太坊ETH价格
SKHYB _比特币
Bubblemaps _比特币行情
INTWB _以太坊ETH价格
CRCLB _加密货币行情
Ripple USD _比特币
Chainlink _比特币
Litecoin _比特币
Gram _BTC行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _币种排行
TSLAB _以太坊ETH价格
Celo _以太坊ETH价格