Horizen
ZEN · 美元计价
$5.088
-2.64%
≈ ￥33.5808
(-$0.14)
更新于 2026-11-03 17:50:02
24H 最高$5.25
24H 最低$4.99
今日开盘$5.226
24H 成交量$109.72万
流通市值$8,234.93万
24H 涨跌额(-$0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 627 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $10.15万 | — | -9.21% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 248 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.12万 | $5,367.13万 | -4.12% |
| 157 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $107.93万 | $3,757.56万 | -1.19% |
| 30 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.13 | $1,526.26万 | — | -2.47% |
| 334 |
STEEMSteem
|
$0.04721 | $0.04879 | $0.04641 | $40.78万 | $2,693.32万 | -1.97% |
| 542 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.17万 | $1,592.37万 | -4.11% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.26% |
| 407 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $30.79万 | $1,767.72万 | -2.41% |
| 594 |
NFLXBNFLXB
|
$62.31 | $62.94 | $61.84 | $12.86万 | — | 0.19% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.46% |
| 296 |
MRNABMRNAB
|
$222.06 | $230.37 | $218.07 | $47.86万 | — | -0.35% |
| 211 |
SXTSpace and Time
|
$0.00818 | $0.00845 | $0.00797 | $73.78万 | $1,135.21万 | 1.62% |
| 606 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Tether Gold _币种排行
Cardano _币种排行
Hedera _BTC行情
CRCLB _BTC行情
RWUSD _BTC行情
Uniswap _以太坊ETH价格
SOXLB _加密货币行情
Dogecoin _比特币行情
Pendle _比特币行情
NBISB _以太坊ETH价格
USDC _加密货币行情
Dogecoin _加密货币行情
Hedera _BTC行情
Sui _比特币行情
Injective _比特币行情
Chainlink _比特币行情
Lisk _比特币
Avalanche _比特币
Pendle _加密货币行情
LayerZero _加密货币行情
First Digital _比特币
MARSCOIN _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _BTC行情
NFPrompt _数字货币市值
Bubblemaps _币种排行
AMDB _比特币
Ripple USD _比特币行情
Lisk _比特币
Nomina _BTC行情
SNDKB _BTC行情
Filecoin _加密货币行情
Stellar _加密货币行情
SNDKB _以太坊ETH价格
Tether Gold _币种排行
MRVLB _以太坊ETH价格
Stellar _BTC行情
Chainlink _BTC行情
CRWVB _加密货币行情
Caldera _BTC行情